Fugro Booster Long 6,69

BNP, NLBNPNL129U1
+ Fugro Booster Long 6,69 op mijn watchlist
5,045 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,385 7,305 7,210
7,440 0 -0,140 -1,88%
03 dec 7,330 7,555 7,330
7,555 0 +0,250 +3,42%
04 dec 7,545 7,505 7,470
7,670 0 -0,050 -0,66%
05 dec 7,535 7,595 7,490
7,670 0 +0,090 +1,20%
06 dec 7,575 7,445 7,390
7,600 0 -0,150 -1,97%
09 dec 7,455 7,465 7,380
7,510 0 +0,020 +0,27%
10 dec 7,435 7,305 7,190
7,435 0 -0,160 -2,14%
11 dec 7,255 7,235 7,120
7,255 0 -0,070 -0,96%
12 dec 7,225 7,020 6,990
7,255 0 -0,215 -2,97%
13 dec 7,010 7,040 6,970
7,080 0 +0,020 +0,28%
16 dec 7,010 6,980 6,850
7,020 0 -0,060 -0,85%
17 dec 6,920 6,710 6,650
6,920 0 -0,270 -3,87%
18 dec 6,770 7,060 6,720
7,060 0 +0,350 +5,22%
19 dec 6,950 6,820 6,730
6,950 0 -0,240 -3,40%
20 dec 6,810 6,800 6,600
6,810 0 -0,020 -0,29%
23 dec 6,770 6,720 6,640
6,920 0 -0,080 -1,18%
24 dec 6,770 6,890 6,770
6,930 0 +0,170 +2,53%
27 dec 6,850 6,810 6,810
7,020 0 -0,080 -1,16%
30 dec 6,850 6,780 6,770
6,880 0 -0,030 -0,44%
31 dec 6,800 7,020 6,800
7,040 0 +0,240 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront