BAM Turbo Long 1,16

BNP, NLBNPNL12EI0
+ BAM Turbo Long 1,16 op mijn watchlist
3,698 18:30
-0,350 (-8,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,231 3,291 3,173
3,329 0 +0,087 +2,72%
02 okt 3,286 3,320 3,236
3,322 0 +0,029 +0,88%
03 okt 3,294 3,308 3,250
3,321 0 -0,012 -0,36%
04 okt 3,300 3,383 3,289
3,387 0 +0,075 +2,27%
07 okt 3,402 3,426 3,389
3,431 0 +0,043 +1,27%
08 okt 3,387 3,416 3,350
3,416 0 -0,010 -0,29%
09 okt 3,412 3,497 3,382
3,497 0 +0,081 +2,37%
10 okt 3,490 3,525 3,462
3,528 0 +0,028 +0,80%
11 okt 3,520 3,565 3,492
3,569 0 +0,040 +1,13%
14 okt 3,570 3,580 3,522
3,581 0 +0,015 +0,42%
15 okt 3,582 3,597 3,556
3,613 0 +0,017 +0,47%
16 okt 3,567 3,680 3,561
3,681 0 +0,083 +2,31%
17 okt 3,676 3,700 3,673
3,706 0 +0,020 +0,54%
18 okt 3,696 3,694 3,676
3,711 0 -0,006 -0,16%
21 okt 3,685 3,615 3,583
3,689 0 -0,079 -2,14%
22 okt 3,614 3,624 3,577
3,637 0 +0,009 +0,25%
23 okt 3,636 3,575 3,548
3,653 0 -0,049 -1,35%
24 okt 3,559 3,544 3,496
3,603 0 -0,031 -0,87%
25 okt 3,545 3,453 3,427
3,547 0 -0,091 -2,57%
28 okt 3,470 3,428 3,370
3,477 0 -0,025 -0,72%
29 okt 3,436 3,383 3,367
3,443 0 -0,045 -1,31%
30 okt 3,374 3,369 3,345
3,438 0 -0,014 -0,41%
31 okt 3,333 3,264 3,205
3,334 0 -0,105 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront