Arcadis Booster Long 24,53

BNP, NLBNPNL12FP2
30,425 18:30
+0,555 (+1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,280 30,175 29,180
30,345 0 -1,285 -4,08%
04 feb 30,345 29,430 29,280
30,445 0 -0,745 -2,47%
05 feb 29,240 29,270 28,650
29,350 0 -0,160 -0,54%
06 feb 29,480 29,870 28,890
29,950 0 +0,600 +2,05%
07 feb 29,960 30,425 29,840
30,475 0 +0,555 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront