Arcadis Booster Long 24,78

BNP, NLBNPNL12FP2
+ Arcadis Booster Long 24,78 op mijn watchlist
19,720 18:30
-3,010 (-13,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,280 30,175 29,180
30,345 0 -1,285 -4,08%
04 feb 30,345 29,430 29,280
30,445 0 -0,745 -2,47%
05 feb 29,240 29,270 28,650
29,350 0 -0,160 -0,54%
06 feb 29,480 29,870 28,890
29,950 0 +0,600 +2,05%
07 feb 29,960 30,425 29,840
30,475 0 +0,555 +1,86%
10 feb 30,495 30,540 30,030
30,575 0 +0,115 +0,38%
11 feb 30,545 29,925 29,715
30,545 0 -0,615 -2,01%
12 feb 30,045 30,250 29,665
30,535 0 +0,325 +1,09%
13 feb 30,675 29,705 26,675
30,715 0 -0,545 -1,80%
14 feb 29,580 28,160 27,755
29,730 0 -1,545 -5,20%
17 feb 28,165 28,240 27,445
28,565 0 +0,080 +0,28%
18 feb 28,255 27,115 26,935
28,315 0 -1,125 -3,98%
19 feb 27,090 25,660 25,565
27,140 0 -1,455 -5,37%
20 feb 25,855 26,395 25,855
26,525 0 +0,735 +2,86%
21 feb 26,470 25,420 25,195
26,470 0 -0,975 -3,69%
24 feb 25,695 25,460 24,805
25,695 0 +0,040 +0,16%
25 feb 25,295 25,010 24,675
25,315 0 -0,450 -1,77%
26 feb 25,255 25,150 24,815
25,265 0 +0,140 +0,56%
27 feb 24,945 24,425 24,045
24,945 0 -0,725 -2,88%
28 feb 23,870 23,675 23,635
24,205 0 -0,750 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront