OCI Turbo Long -8,30

BNP, NLBNPNL12PE5
20,060 11:56
-0,070 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,090 19,740 19,460
20,100 0 -0,300 -1,50%
04 nov 19,810 19,930 19,790
20,220 0 +0,190 +0,96%
05 nov 19,970 19,740 19,730
20,270 0 -0,190 -0,95%
06 nov 19,880 19,830 19,720
20,150 0 +0,090 +0,46%
07 nov 19,820 19,660 19,620
19,910 0 -0,170 -0,86%
08 nov 19,680 19,590 19,470
19,700 0 -0,070 -0,36%
11 nov 19,700 19,660 19,660
19,790 0 +0,070 +0,36%
12 nov 19,550 20,020 19,550
20,420 0 +0,360 +1,83%
13 nov 20,000 19,910 19,890
20,360 0 -0,110 -0,55%
14 nov 19,870 20,160 19,870
20,320 0 +0,250 +1,26%
15 nov 20,220 20,130 20,110
20,410 0 -0,030 -0,15%
18 nov 20,180 20,060 20,050
20,290 0 -0,070 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront