ArcelorMittal Turbo Long 17,40

BNP, NLBNPNL134D7
+ ArcelorMittal Turbo Long 17,40 op mijn watchlist
11,056 18:30
-0,912 (-7,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,803 8,013 7,048
8,128 0 -0,703 -8,07%
04 feb 8,148 8,569 8,022
8,689 0 +0,556 +6,94%
05 feb 8,555 8,824 8,368
8,867 0 +0,255 +2,98%
06 feb 9,515 12,003 9,515
12,178 0 +3,179 +36,03%
07 feb 12,004 11,605 11,575
12,479 0 -0,398 -3,32%
10 feb 10,979 11,667 10,923
11,734 0 +0,062 +0,53%
11 feb 11,679 11,022 10,897
11,688 0 -0,645 -5,53%
12 feb 10,990 11,935 10,822
11,999 0 +0,913 +8,28%
13 feb 12,253 12,182 11,550
12,326 0 +0,247 +2,07%
14 feb 11,346 11,659 11,346
11,959 0 -0,523 -4,29%
17 feb 11,648 12,291 11,648
12,291 0 +0,632 +5,42%
18 feb 12,254 12,245 12,036
12,308 0 -0,046 -0,37%
19 feb 12,129 11,533 11,218
12,237 0 -0,712 -5,81%
20 feb 11,498 11,203 11,170
11,830 0 -0,330 -2,86%
21 feb 11,186 11,559 11,175
11,562 0 +0,356 +3,18%
24 feb 11,327 11,216 10,952
11,337 0 -0,343 -2,97%
25 feb 11,063 10,945 10,758
11,428 0 -0,271 -2,42%
26 feb 11,638 12,280 11,633
12,323 0 +1,335 +12,20%
27 feb 12,034 11,872 11,683
12,205 0 -0,408 -3,32%
28 feb 11,562 11,783 11,316
11,875 0 -0,089 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront