ArcelorMittal Booster Long 18,29

BNP, NLBNPNL135P8
+ ArcelorMittal Booster Long 18,29 op mijn watchlist
9,758 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,538 4,461 4,326
4,863 0 +0,042 +0,95%
03 jan 4,441 3,576 3,544
4,461 0 -0,885 -19,84%
06 jan 3,404 3,462 3,279
3,893 0 -0,114 -3,19%
07 jan 3,380 3,312 3,285
3,645 0 -0,150 -4,33%
08 jan 3,257 3,054 3,042
3,502 0 -0,258 -7,79%
09 jan 3,156 3,324 3,095
3,483 0 +0,270 +8,84%
10 jan 3,284 3,662 3,273
3,917 0 +0,338 +10,17%
13 jan 3,492 3,709 3,240
3,850 0 +0,047 +1,28%
14 jan 3,911 3,787 3,761
4,075 0 +0,078 +2,10%
15 jan 3,847 4,431 3,846
4,447 0 +0,644 +17,01%
16 jan 4,666 4,639 4,559
4,904 0 +0,208 +4,69%
17 jan 4,595 4,751 4,526
4,866 0 +0,112 +2,41%
20 jan 4,651 5,327 4,651
5,452 0 +0,576 +12,12%
21 jan 4,871 5,049 4,791
5,126 0 -0,278 -5,22%
22 jan 5,086 4,504 4,415
5,116 0 -0,545 -10,79%
23 jan 4,488 5,125 4,416
5,125 0 +0,621 +13,79%
24 jan 4,977 5,812 4,968
5,887 0 +0,687 +13,40%
27 jan 5,597 5,856 5,466
5,870 0 +0,044 +0,76%
28 jan 5,769 5,725 5,537
5,829 0 -0,131 -2,24%
29 jan 5,953 5,800 5,344
5,954 0 +0,075 +1,31%
30 jan 5,772 6,401 5,754
6,419 0 +0,601 +10,36%
31 jan 6,316 6,305 6,036
6,384 0 -0,096 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront