ArcelorMittal Booster Long 18,31

BNP, NLBNPNL135P8
+ ArcelorMittal Booster Long 18,31 op mijn watchlist
8,777 18:30
-0,333 (-3,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,982 6,458 5,937
6,459 0 +0,335 +5,47%
03 dec 6,496 6,240 6,088
6,514 0 -0,218 -3,38%
04 dec 6,238 5,783 5,775
6,257 0 -0,457 -7,32%
05 dec 5,792 6,231 5,792
6,280 0 +0,448 +7,75%
06 dec 6,208 6,332 6,202
6,575 0 +0,101 +1,62%
09 dec 6,139 6,882 6,115
7,083 0 +0,550 +8,69%
10 dec 6,604 6,816 6,479
6,840 0 -0,066 -0,96%
11 dec 6,536 6,897 6,421
6,924 0 +0,081 +1,19%
12 dec 6,911 6,379 6,301
6,940 0 -0,518 -7,51%
13 dec 6,369 5,925 5,783
6,426 0 -0,454 -7,12%
16 dec 5,649 5,808 5,544
5,815 0 -0,117 -1,97%
17 dec 5,529 5,117 5,012
5,555 0 -0,691 -11,90%
18 dec 5,093 5,042 4,904
5,134 0 -0,075 -1,47%
19 dec 4,536 4,494 4,494
4,820 0 -0,548 -10,87%
20 dec 4,425 4,374 4,059
4,425 0 -0,120 -2,67%
23 dec 4,476 4,276 4,120
4,476 0 -0,098 -2,24%
24 dec 4,293 4,310 4,256
4,310 0 +0,034 +0,80%
27 dec 4,180 4,208 4,180
4,361 0 -0,102 -2,37%
30 dec 4,194 4,152 4,102
4,400 0 -0,056 -1,33%
31 dec 4,099 4,419 4,099
4,419 0 +0,267 +6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront