ArcelorMittal Booster Long 18,35

BNP, NLBNPNL135P8
+ ArcelorMittal Booster Long 18,35 op mijn watchlist
10,426 08:23
-0,359 (-3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,393 5,602 4,716
5,718 0 -0,703 -11,15%
04 feb 5,734 6,153 5,612
6,274 0 +0,551 +9,84%
05 feb 6,137 6,406 5,991
6,448 0 +0,253 +4,11%
06 feb 7,144 9,569 7,144
9,757 0 +3,163 +49,38%
07 feb 9,561 9,191 9,156
10,080 0 -0,378 -3,95%
10 feb 8,554 9,243 8,484
9,311 0 +0,052 +0,57%
11 feb 9,271 8,605 8,461
9,272 0 -0,638 -6,90%
12 feb 8,569 9,514 8,401
9,618 0 +0,909 +10,56%
13 feb 9,829 9,758 9,126
9,848 0 +0,244 +2,56%
14 feb 8,955 9,232 8,920
9,543 0 -0,526 -5,39%
17 feb 9,201 9,864 9,201
9,864 0 +0,632 +6,85%
18 feb 9,824 9,815 9,601
9,873 0 -0,049 -0,50%
19 feb 9,708 9,110 8,790
9,823 0 -0,705 -7,18%
20 feb 9,081 8,777 8,733
9,408 0 -0,333 -3,66%
21 feb 8,757 9,130 8,746
9,133 0 +0,353 +4,02%
24 feb 8,897 8,786 8,537
8,902 0 -0,344 -3,77%
25 feb 8,622 8,512 8,325
8,990 0 -0,274 -3,12%
26 feb 9,187 9,844 9,182
9,887 0 +1,332 +15,65%
27 feb 9,595 9,433 9,244
9,771 0 -0,411 -4,18%
28 feb 9,130 9,351 8,884
9,443 0 -0,082 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront