ArcelorMittal Booster Long 18,42

BNP, NLBNPNL135P8
+ ArcelorMittal Booster Long 18,42 op mijn watchlist
9,512 18:30
-1,134 (-10,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,285 10,785 9,211
10,891 0 +1,434 +15,34%
04 mrt 10,394 9,361 8,953
10,780 0 -1,424 -13,20%
05 mrt 10,479 12,352 10,479
12,392 0 +2,991 +31,95%
06 mrt 13,218 13,551 12,662
13,986 0 +1,199 +9,71%
07 mrt 13,908 12,353 12,335
13,939 0 -1,198 -8,84%
10 mrt 12,551 11,012 10,840
13,116 0 -1,341 -10,86%
11 mrt 11,102 10,553 10,330
11,213 0 -0,459 -4,17%
12 mrt 11,348 10,198 10,042
11,348 0 -0,355 -3,36%
13 mrt 9,985 10,441 9,964
10,820 0 +0,243 +2,38%
14 mrt 10,565 11,704 10,375
11,721 0 +1,263 +12,10%
17 mrt 11,576 11,355 11,026
11,701 0 -0,349 -2,98%
18 mrt 11,232 11,731 11,222
11,776 0 +0,376 +3,31%
19 mrt 11,470 12,299 11,470
12,299 0 +0,568 +4,84%
20 mrt 12,060 11,435 11,015
12,060 0 -0,864 -7,02%
21 mrt 11,428 11,128 10,587
11,428 0 -0,307 -2,68%
24 mrt 11,189 11,361 11,061
11,660 0 +0,233 +2,09%
25 mrt 11,351 11,295 10,931
11,425 0 -0,066 -0,58%
26 mrt 10,923 10,646 10,548
10,933 0 -0,649 -5,75%
27 mrt 9,999 9,512 9,404
10,099 0 -1,134 -10,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront