ArcelorMittal Turbo Long 18,00

BNP, NLBNPNL13815
13,508 08:45
-0,003 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,076 12,577 11,003
12,683 300 +1,434 +12,87%
04 mrt 12,189 11,156 10,753
12,575 0 -1,421 -11,30%
05 mrt 12,283 14,151 12,283
14,192 0 +2,995 +26,85%
06 mrt 15,010 15,343 14,454
15,778 50 +1,192 +8,42%
07 mrt 15,703 14,148 14,131
15,733 0 -1,195 -7,79%
10 mrt 14,336 12,806 12,635
14,911 0 -1,342 -9,49%
11 mrt 12,890 12,350 12,128
13,012 0 -0,456 -3,56%
12 mrt 13,148 11,999 11,843
13,148 0 -0,351 -2,84%
13 mrt 11,789 12,245 11,768
12,630 0 +0,246 +2,05%
14 mrt 12,385 13,511 12,156
13,529 0 +1,266 +10,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront