ArcelorMittal Turbo Long 18,10

BNP, NLBNPNL13815
+ ArcelorMittal Turbo Long 18,10 op mijn watchlist
12,937 18:30
-0,304 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,145 7,363 6,403
7,478 0 -0,703 -8,72%
04 feb 7,498 7,903 7,377
8,002 400 +0,540 +7,33%
05 feb 7,900 8,184 7,718
8,217 600 +0,281 +3,56%
06 feb 8,875 11,340 8,875
11,528 700 +3,156 +38,56%
07 feb 11,345 10,965 10,930
11,849 350 -0,375 -3,31%
10 feb 10,329 11,017 10,268
11,084 150 +0,052 +0,47%
11 feb 11,039 10,382 10,253
11,048 350 -0,635 -5,76%
12 feb 10,350 11,295 10,177
11,375 0 +0,913 +8,79%
13 feb 11,613 11,542 10,915
11,631 0 +0,247 +2,19%
14 feb 10,716 11,009 10,691
11,308 0 -0,533 -4,62%
17 feb 11,008 11,651 11,008
11,651 0 +0,642 +5,83%
18 feb 11,604 11,595 11,386
11,653 0 -0,056 -0,48%
19 feb 11,489 10,893 10,578
11,606 0 -0,702 -6,05%
20 feb 10,867 10,563 10,520
11,200 0 -0,330 -3,03%
21 feb 10,547 10,919 10,536
10,922 0 +0,356 +3,37%
24 feb 10,687 10,576 10,327
10,692 0 -0,343 -3,14%
25 feb 10,423 10,305 10,118
10,783 0 -0,271 -2,56%
26 feb 10,998 11,630 10,973
11,673 0 +1,325 +12,86%
27 feb 11,383 11,222 11,028
11,560 0 -0,408 -3,51%
28 feb 10,922 11,143 10,676
11,241 0 -0,079 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront