Arcadis Turbo Long 27,03

BNP, NLBNPNL13WT7
+ Arcadis Turbo Long 27,03 op mijn watchlist
21,795 08:48
-0,855 (-3,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,020 23,945 23,205
24,220 0 +0,450 +1,92%
04 mrt 23,440 22,220 21,625
23,440 0 -1,725 -7,20%
05 mrt 22,515 22,770 22,285
22,985 0 +0,550 +2,48%
06 mrt 23,070 22,150 21,915
23,140 0 -0,620 -2,72%
07 mrt 22,055 22,680 21,675
22,680 0 +0,530 +2,39%
10 mrt 23,250 22,150 21,875
23,250 0 -0,530 -2,34%
11 mrt 22,455 21,655 21,555
22,525 0 -0,495 -2,23%
12 mrt 22,215 22,500 21,445
22,500 0 +0,845 +3,90%
13 mrt 22,285 21,355 21,185
22,345 0 -1,145 -5,09%
14 mrt 21,620 22,460 21,395
22,480 0 +1,105 +5,17%
17 mrt 22,255 22,750 22,145
22,750 0 +0,290 +1,29%
18 mrt 22,825 22,850 22,395
22,930 0 +0,100 +0,44%
19 mrt 22,885 23,385 22,465
23,435 0 +0,535 +2,34%
20 mrt 23,415 25,430 23,415
25,570 81 +2,045 +8,74%
21 mrt 25,465 24,570 24,475
25,465 0 -0,860 -3,38%
24 mrt 25,035 24,095 23,555
25,095 0 -0,475 -1,93%
25 mrt 24,100 24,075 23,645
24,220 0 -0,020 -0,08%
26 mrt 24,090 22,950 22,950
24,240 0 -1,125 -4,67%
27 mrt 23,225 23,855 22,875
23,945 0 +0,905 +3,94%
28 mrt 23,710 23,695 23,285
23,945 0 -0,160 -0,67%
31 mrt 23,260 22,670 21,895
23,340 0 -1,025 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront