ABN AMRO BANK N.V. Booster Long 5,22

BNP, NLBNPNL13TZ0
+ ABN AMRO BANK N.V. Booster Long 5,22 op mijn watchlist
1,384 10:59
-0,059 (-4,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,330 1,349 1,313
1,352 0 +0,021 +1,58%
04 mrt 1,335 1,321 1,295
1,335 0 -0,028 -2,08%
05 mrt 1,329 1,374 1,329
1,376 0 +0,053 +4,01%
06 mrt 1,378 1,429 1,376
1,434 0 +0,055 +4,00%
07 mrt 1,425 1,464 1,415
1,465 0 +0,035 +2,45%
10 mrt 1,470 1,415 1,405
1,470 0 -0,049 -3,35%
11 mrt 1,423 1,391 1,374
1,426 0 -0,024 -1,70%
12 mrt 1,404 1,429 1,389
1,435 0 +0,038 +2,73%
13 mrt 1,435 1,407 1,389
1,435 0 -0,022 -1,54%
14 mrt 1,413 1,470 1,385
1,470 0 +0,063 +4,48%
17 mrt 1,471 1,489 1,464
1,489 0 +0,019 +1,29%
18 mrt 1,490 1,498 1,482
1,506 0 +0,009 +0,60%
19 mrt 1,501 1,532 1,496
1,536 0 +0,034 +2,27%
20 mrt 1,527 1,492 1,469
1,533 0 -0,040 -2,61%
21 mrt 1,494 1,479 1,450
1,494 0 -0,013 -0,87%
24 mrt 1,490 1,485 1,479
1,499 0 +0,006 +0,41%
25 mrt 1,489 1,533 1,489
1,536 0 +0,048 +3,23%
26 mrt 1,534 1,547 1,530
1,552 0 +0,014 +0,91%
27 mrt 1,540 1,513 1,511
1,541 0 -0,034 -2,20%
28 mrt 1,515 1,472 1,463
1,516 0 -0,041 -2,71%
31 mrt 1,451 1,441 1,412
1,452 0 -0,031 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront