Wereldhave Booster Long 9,05

BNP, NLBNPNL13VA9
1,475 16:34
+0,010 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,120 1,175 1,060
1,185 0 -0,030 -2,49%
04 feb 1,180 1,165 1,155
1,180 0 -0,010 -0,85%
05 feb 1,160 1,215 1,160
1,215 0 +0,050 +4,29%
06 feb 1,230 1,225 1,195
1,230 0 +0,010 +0,82%
07 feb 1,230 1,225 1,195
1,235 0 0,000 0,00%
10 feb 1,230 1,255 1,215
1,255 0 +0,030 +2,45%
11 feb 1,305 1,465 1,305
1,475 0 +0,210 +16,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront