Wereldhave Booster Long 9,12

BNP, NLBNPNL13VA9
+ Wereldhave Booster Long 9,12 op mijn watchlist
1,435 18:30
+0,020 (+1,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,140 1,175 1,125
1,175 0 +0,040 +3,52%
03 sep 1,170 1,125 1,115
1,170 0 -0,050 -4,26%
04 sep 1,090 1,155 1,085
1,155 0 +0,030 +2,67%
05 sep 1,150 1,165 1,145
1,190 0 +0,010 +0,87%
06 sep 1,160 1,215 1,150
1,225 0 +0,050 +4,29%
09 sep 1,230 1,245 1,215
1,245 0 +0,030 +2,47%
10 sep 1,240 1,265 1,225
1,275 0 +0,020 +1,61%
11 sep 1,270 1,245 1,225
1,290 0 -0,020 -1,58%
12 sep 1,270 1,255 1,235
1,270 0 +0,010 +0,80%
13 sep 1,260 1,285 1,255
1,295 0 +0,030 +2,39%
16 sep 1,290 1,295 1,285
1,315 0 +0,010 +0,78%
17 sep 1,310 1,255 1,255
1,310 0 -0,040 -3,09%
18 sep 1,250 1,245 1,225
1,265 0 -0,010 -0,80%
19 sep 1,270 1,265 1,245
1,280 0 +0,020 +1,61%
20 sep 1,240 1,265 1,240
1,285 0 0,000 0,00%
23 sep 1,280 1,275 1,255
1,280 0 +0,010 +0,79%
24 sep 1,290 1,295 1,245
1,300 0 +0,020 +1,57%
25 sep 1,280 1,295 1,270
1,305 0 0,000 0,00%
26 sep 1,330 1,305 1,285
1,330 0 +0,010 +0,77%
27 sep 1,310 1,315 1,295
1,330 0 +0,010 +0,77%
30 sep 1,320 1,285 1,265
1,320 0 -0,030 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront