ASMI Turbo Long 214,90

BNP, NLBNPNL14JE4
34,889 18:30
-4,301 (-10,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,624 73,128 68,755
73,337 0 -2,253 -2,99%
04 feb 73,794 71,456 71,450
74,874 0 -1,672 -2,29%
05 feb 71,046 71,628 69,405
71,651 0 +0,172 +0,24%
06 feb 71,959 72,149 71,168
72,327 0 +0,521 +0,73%
07 feb 72,280 70,510 69,922
72,354 0 -1,639 -2,27%
10 feb 70,640 74,700 70,595
74,953 0 +4,190 +5,94%
11 feb 74,826 75,663 73,850
75,847 0 +0,963 +1,29%
12 feb 75,438 75,486 72,785
75,528 0 -0,177 -0,23%
13 feb 76,281 76,632 74,326
76,875 0 +1,146 +1,52%
14 feb 76,508 76,227 75,537
77,697 0 -0,405 -0,53%
17 feb 75,746 76,935 74,474
76,935 0 +0,708 +0,93%
18 feb 77,005 75,704 75,168
77,368 0 -1,231 -1,60%
19 feb 75,569 76,032 74,762
76,064 0 +0,328 +0,43%
20 feb 74,833 74,767 73,005
76,401 0 -1,265 -1,66%
21 feb 75,218 75,205 74,099
76,358 0 +0,438 +0,59%
24 feb 74,656 74,903 72,693
76,229 0 -0,302 -0,40%
25 feb 73,218 71,865 71,307
73,366 0 -3,038 -4,06%
26 feb 68,220 72,165 67,020
72,466 0 +0,300 +0,42%
27 feb 72,232 66,231 66,065
72,232 0 -5,934 -8,22%
28 feb 63,315 63,975 62,323
64,122 0 -2,256 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront