VINCI Turbo Long 77,10

BNP, NLBNPNL15ME5
+ VINCI Turbo Long 77,10 op mijn watchlist
4,565 15:04
+0,035 (+0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,360 3,355 3,275
3,375 0 +0,010 +0,30%
04 nov 3,390 3,285 3,265
3,430 0 -0,070 -2,09%
05 nov 3,320 3,315 3,175
3,340 0 +0,030 +0,91%
06 nov 3,350 3,135 3,085
3,465 0 -0,180 -5,43%
07 nov 3,160 3,155 3,085
3,180 0 +0,020 +0,64%
08 nov 3,135 3,135 3,025
3,145 0 -0,020 -0,63%
11 nov 3,190 3,155 3,095
3,210 0 +0,020 +0,64%
12 nov 3,145 3,055 3,015
3,185 0 -0,100 -3,17%
13 nov 2,965 2,900 2,795
2,975 0 -0,155 -5,07%
14 nov 2,905 3,055 2,865
3,075 0 +0,155 +5,34%
15 nov 2,985 3,075 2,985
3,135 0 +0,020 +0,65%
18 nov 3,110 3,125 3,045
3,125 0 +0,050 +1,63%
19 nov 3,160 3,085 2,885
3,180 0 -0,040 -1,28%
20 nov 3,195 3,085 3,005
3,195 0 0,000 0,00%
21 nov 3,130 3,125 2,995
3,135 0 +0,040 +1,30%
22 nov 3,120 3,125 2,955
3,200 0 0,000 0,00%
25 nov 3,110 3,075 3,005
3,235 0 -0,050 -1,60%
26 nov 2,995 2,930 2,930
3,030 0 -0,145 -4,72%
27 nov 2,935 2,760 2,625
2,965 0 -0,170 -5,80%
28 nov 2,825 2,940 2,765
2,955 0 +0,180 +6,52%
29 nov 2,985 3,010 2,845
3,010 0 +0,070 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront