CAC 40 Booster Long 6.118,47

BNP, NLBNPNL15TU6
+ CAC 40 Booster Long 6.118,47 op mijn watchlist
18,435 11:59
-0,340 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,165 17,875 17,165
18,175 0 -1,310 -6,83%
04 feb 17,915 18,495 17,625
18,605 0 +0,620 +3,47%
05 feb 18,225 18,415 18,105
18,505 0 -0,080 -0,43%
06 feb 18,725 19,445 18,585
19,685 0 +1,030 +5,59%
07 feb 19,475 19,120 19,115
19,715 0 -0,325 -1,67%
10 feb 19,245 19,535 19,175
19,555 0 +0,415 +2,17%
11 feb 19,505 19,695 19,415
19,755 0 +0,160 +0,82%
12 feb 19,835 20,295 19,280
20,315 0 +0,600 +3,05%
13 feb 20,615 20,895 20,395
21,085 0 +0,600 +2,96%
14 feb 20,815 21,105 20,815
21,485 0 +0,210 +1,01%
17 feb 21,205 21,295 21,085
21,325 0 +0,190 +0,90%
18 feb 21,265 21,495 20,995
21,585 0 +0,200 +0,94%
19 feb 21,445 20,365 20,355
21,495 0 -1,130 -5,26%
20 feb 20,655 20,605 20,475
21,025 0 +0,240 +1,18%
21 feb 20,735 20,825 20,665
21,065 0 +0,220 +1,07%
24 feb 20,975 20,145 20,005
20,975 0 -0,680 -3,27%
25 feb 19,985 19,885 19,765
20,345 0 -0,260 -1,29%
26 feb 20,145 20,695 20,075
20,935 0 +0,810 +4,07%
27 feb 20,425 20,155 19,780
20,605 0 -0,540 -2,61%
28 feb 19,425 20,325 19,365
20,425 0 +0,170 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront