D'IETEREN GROUP Booster Long 9,72

BNP, NLBNPNL16LX5
14,730 08:50
-0,025 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,250 15,465 15,220
15,490 0 +0,240 +1,58%
04 mrt 15,300 14,865 14,315
15,300 0 -0,600 -3,88%
05 mrt 15,030 15,295 14,990
15,415 0 +0,430 +2,89%
06 mrt 15,390 15,285 15,175
15,410 0 -0,010 -0,07%
07 mrt 15,250 15,285 15,045
15,285 0 0,000 0,00%
10 mrt 15,010 14,685 14,645
15,265 0 -0,600 -3,93%
11 mrt 14,675 14,210 14,085
14,975 0 -0,475 -3,23%
12 mrt 14,365 14,605 14,205
14,605 0 +0,395 +2,78%
13 mrt 14,560 14,320 14,225
14,580 0 -0,285 -1,95%
14 mrt 14,395 14,755 14,295
14,765 0 +0,435 +3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront