KBC Ancora Booster Long 24,09

BNP, NLBNPNL16M52
+ KBC Ancora Booster Long 24,09 op mijn watchlist
2,856 14:29
-0,404 (-12,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,851 2,848 2,790
2,855 0 -0,116 -3,91%
04 feb 2,849 2,825 2,789
2,854 0 -0,023 -0,81%
05 feb 2,828 2,820 2,789
2,829 0 -0,005 -0,18%
06 feb 2,829 2,916 2,809
2,917 0 +0,096 +3,40%
07 feb 2,912 2,969 2,911
2,977 0 +0,053 +1,82%
10 feb 2,962 2,966 2,927
2,973 0 -0,003 -0,10%
11 feb 2,961 3,006 2,946
3,006 0 +0,040 +1,35%
12 feb 3,009 3,092 3,006
3,092 0 +0,086 +2,86%
13 feb 3,093 3,305 3,092
3,306 0 +0,213 +6,89%
14 feb 3,303 3,285 3,234
3,306 0 -0,020 -0,61%
17 feb 3,277 3,275 3,254
3,285 0 -0,010 -0,30%
18 feb 3,268 3,284 3,224
3,284 0 +0,009 +0,27%
19 feb 3,280 3,233 3,213
3,288 0 -0,051 -1,55%
20 feb 3,231 3,214 3,192
3,233 0 -0,019 -0,59%
21 feb 3,210 3,202 3,171
3,231 0 -0,012 -0,37%
24 feb 3,206 3,181 3,131
3,206 0 -0,021 -0,66%
25 feb 3,172 3,194 3,151
3,221 0 +0,013 +0,41%
26 feb 3,193 3,300 3,192
3,301 0 +0,106 +3,32%
27 feb 3,291 3,289 3,224
3,291 0 -0,011 -0,33%
28 feb 3,277 3,288 3,218
3,289 0 -0,001 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront