Eurocommercial Properties Booster Long 14,63

BNP, NLBNPNL16TK5
+ Eurocommercial Properties Booster Long 14,63 op mijn watchlist
1,100 13:54
-0,017 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,862 0,955 0,862
0,963 0 -0,024 -2,45%
04 feb 0,960 0,953 0,934
0,965 0 -0,002 -0,21%
05 feb 0,946 0,995 0,944
0,995 0 +0,042 +4,41%
06 feb 1,003 0,997 0,983
1,007 0 +0,002 +0,20%
07 feb 1,000 0,995 0,981
1,004 0 -0,002 -0,20%
10 feb 0,998 1,025 0,998
1,025 0 +0,030 +3,02%
11 feb 1,028 1,061 1,022
1,061 0 +0,036 +3,51%
12 feb 1,065 1,067 1,047
1,085 0 +0,006 +0,57%
13 feb 1,079 1,030 1,021
1,084 0 -0,037 -3,47%
14 feb 1,026 1,029 1,014
1,049 0 -0,001 -0,10%
17 feb 1,028 1,019 1,000
1,029 0 -0,010 -0,97%
18 feb 1,034 1,024 1,008
1,038 0 +0,005 +0,49%
19 feb 1,022 0,983 0,968
1,024 0 -0,041 -4,00%
20 feb 0,990 1,009 0,988
1,010 0 +0,026 +2,64%
21 feb 1,011 1,016 0,982
1,019 0 +0,007 +0,69%
24 feb 1,027 1,041 1,014
1,044 0 +0,025 +2,46%
25 feb 1,031 1,053 1,026
1,053 0 +0,012 +1,15%
26 feb 1,064 1,053 1,038
1,068 0 0,000 0,00%
27 feb 1,041 1,050 1,032
1,073 0 -0,003 -0,28%
28 feb 1,025 1,059 1,020
1,061 0 +0,009 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront