Ahold Delhaize Booster Long 23,61

BNP, NLBNPNL17N27
+ Ahold Delhaize Booster Long 23,61 op mijn watchlist
11,345 18:30
-0,040 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,200 11,005 10,200
11,115 0 -0,110 -0,99%
04 feb 11,060 11,785 10,895
11,855 0 +0,780 +7,09%
05 feb 11,680 11,895 11,345
11,935 0 +0,110 +0,93%
06 feb 11,960 11,965 11,725
12,005 0 +0,070 +0,59%
07 feb 11,980 12,075 11,835
12,105 0 +0,110 +0,92%
10 feb 12,130 12,705 12,005
12,715 0 +0,630 +5,22%
11 feb 12,720 13,080 12,680
13,135 0 +0,375 +2,95%
12 feb 11,725 11,110 10,875
11,725 0 -1,970 -15,06%
13 feb 11,660 11,905 10,685
11,955 0 +0,795 +7,16%
14 feb 11,860 11,525 11,235
11,900 0 -0,380 -3,19%
17 feb 11,580 11,675 11,225
11,675 0 +0,150 +1,30%
18 feb 11,680 11,465 11,135
11,730 0 -0,210 -1,80%
19 feb 11,450 11,160 10,715
11,450 0 -0,305 -2,66%
20 feb 11,285 10,870 10,545
11,325 0 -0,290 -2,60%
21 feb 10,905 10,950 10,615
10,990 0 +0,080 +0,74%
24 feb 11,195 11,240 10,845
11,280 0 +0,290 +2,65%
25 feb 11,115 12,105 11,065
12,115 0 +0,865 +7,70%
26 feb 12,040 11,705 11,445
12,060 0 -0,400 -3,30%
27 feb 11,570 11,250 11,175
11,570 0 -0,455 -3,89%
28 feb 10,975 11,280 10,935
11,345 0 +0,030 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront