Arcadis Booster Long 33,36

BNP, NLBNPNL17V50
+ Arcadis Booster Long 33,36 op mijn watchlist
13,815 17:21
-0,425 (-2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,620 21,515 20,520
21,685 0 -1,295 -5,68%
04 feb 21,645 20,770 20,620
21,735 0 -0,745 -3,46%
05 feb 20,590 20,610 19,990
20,680 0 -0,160 -0,77%
06 feb 20,820 21,200 20,230
21,280 0 +0,590 +2,86%
07 feb 21,250 21,755 21,170
21,805 0 +0,555 +2,62%
10 feb 21,835 21,870 21,360
21,905 0 +0,115 +0,53%
11 feb 21,865 21,245 21,045
21,875 0 -0,625 -2,86%
12 feb 21,365 21,580 20,985
21,835 0 +0,335 +1,58%
13 feb 22,005 21,025 18,755
22,095 0 -0,555 -2,57%
14 feb 20,950 19,480 19,075
21,060 0 -1,545 -7,35%
17 feb 19,485 19,560 18,765
19,885 0 +0,080 +0,41%
18 feb 19,575 18,435 18,305
19,625 0 -1,125 -5,75%
19 feb 18,410 16,980 16,905
18,430 0 -1,455 -7,89%
20 feb 17,165 17,715 17,165
17,835 0 +0,735 +4,33%
21 feb 17,780 16,730 16,445
17,820 0 -0,985 -5,56%
24 feb 16,945 16,770 16,165
16,945 0 +0,040 +0,24%
25 feb 16,585 16,310 15,985
16,605 0 -0,460 -2,74%
26 feb 16,555 16,460 16,095
16,595 0 +0,150 +0,92%
27 feb 16,245 15,735 15,365
16,255 0 -0,725 -4,40%
28 feb 15,170 14,985 14,935
15,505 0 -0,750 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront