Arcadis Booster Long 33,52

BNP, NLBNPNL17V50
+ Arcadis Booster Long 33,52 op mijn watchlist
13,195 08:48
-0,875 (-6,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,490 15,425 14,675
15,710 0 +0,440 +2,94%
04 mrt 14,940 13,710 13,105
14,940 0 -1,715 -11,12%
05 mrt 14,005 14,240 13,755
14,455 0 +0,530 +3,87%
06 mrt 14,540 13,620 13,385
14,610 0 -0,620 -4,35%
07 mrt 13,525 14,160 13,155
14,160 0 +0,540 +3,96%
10 mrt 14,720 13,620 13,335
14,720 0 -0,540 -3,81%
11 mrt 13,915 13,115 12,995
13,985 0 -0,505 -3,71%
12 mrt 13,675 13,950 12,895
13,950 0 +0,835 +6,37%
13 mrt 13,755 12,815 12,655
13,805 0 -1,135 -8,14%
14 mrt 13,070 13,910 12,785
13,930 0 +1,095 +8,54%
17 mrt 13,695 14,200 13,595
14,200 0 +0,290 +2,08%
18 mrt 14,275 14,300 13,845
14,380 0 +0,100 +0,70%
19 mrt 14,325 14,835 13,905
14,875 0 +0,535 +3,74%
20 mrt 14,805 16,870 14,805
17,020 0 +2,035 +13,72%
21 mrt 16,905 16,020 15,925
16,905 0 -0,850 -5,04%
24 mrt 16,455 15,535 14,995
16,495 0 -0,485 -3,03%
25 mrt 15,560 15,505 15,045
15,660 0 -0,030 -0,19%
26 mrt 15,550 14,390 14,390
15,670 0 -1,115 -7,19%
27 mrt 14,455 15,285 14,305
15,365 0 +0,895 +6,22%
28 mrt 15,100 15,115 14,715
15,375 0 -0,170 -1,11%
31 mrt 14,660 14,090 13,305
14,760 0 -1,025 -6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront