Berkshire Hathaway Turbo Long 243.451,00

BNP, NL0010377180
+ Berkshire Hathaway Turbo Long 243.451,00 op mijn watchlist
51,170 18:30
-1,420 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,020 45,150 44,010
45,300 0 -0,420 -0,92%
04 feb 44,850 44,960 44,670
45,270 0 -0,190 -0,42%
05 feb 44,810 45,500 44,770
45,790 0 +0,540 +1,20%
06 feb 45,920 46,760 45,920
46,770 0 +1,260 +2,77%
07 feb 46,310 46,650 46,250
46,760 0 -0,110 -0,24%
10 feb 46,140 46,070 46,000
46,540 0 -0,580 -1,24%
11 feb 45,600 46,020 45,450
46,570 0 -0,050 -0,11%
12 feb 45,820 45,650 45,470
46,010 0 -0,370 -0,80%
13 feb 45,380 46,230 45,380
46,230 0 +0,580 +1,27%
14 feb 46,550 46,860 46,460
47,050 0 +0,630 +1,36%
17 feb 46,290 46,420 46,280
46,530 0 -0,440 -0,94%
18 feb 46,470 47,030 46,430
47,240 0 +0,610 +1,31%
19 feb 46,850 47,290 46,840
47,530 0 +0,260 +0,55%
20 feb 46,980 46,490 46,360
47,210 0 -0,800 -1,69%
21 feb 46,470 47,100 46,470
47,160 0 +0,610 +1,31%
24 feb 46,300 49,030 46,250
49,370 0 +1,930 +4,10%
25 feb 48,900 48,990 48,220
50,040 0 -0,040 -0,08%
26 feb 49,160 48,710 48,590
49,490 0 -0,280 -0,57%
27 feb 48,400 49,940 48,370
50,240 0 +1,230 +2,53%
28 feb 49,850 50,640 49,820
51,280 0 +0,700 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront