Ahold Delhaize Turbo Long 23,80

BNP, NLBNPNL1ADQ2
11,525 16:50
-2,095 (-15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,210 12,015 11,210
12,115 0 -0,100 -0,83%
04 feb 12,060 12,795 11,885
12,855 0 +0,780 +6,49%
05 feb 12,690 12,905 12,345
12,935 0 +0,110 +0,86%
06 feb 12,970 12,985 12,745
13,015 0 +0,080 +0,62%
07 feb 13,010 13,085 12,845
13,105 0 +0,100 +0,77%
10 feb 13,140 13,245 13,015
13,255 0 +0,160 +1,22%
11 feb 13,250 13,620 13,210
13,695 0 +0,375 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront