D'IETEREN GROUP Booster Long 39,40

BNP, NLBNPNL1AUV6
+ D'IETEREN GROUP Booster Long 39,40 op mijn watchlist
11,695 16:55
-0,800 (-6,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,900 12,425 11,900
12,475 0 -0,100 -0,80%
04 feb 12,420 12,375 12,125
12,440 0 -0,050 -0,40%
05 feb 12,340 12,655 12,330
12,735 0 +0,280 +2,26%
06 feb 12,680 12,785 12,585
12,805 0 +0,130 +1,03%
07 feb 12,800 12,145 11,905
12,800 0 -0,640 -5,01%
10 feb 12,200 12,155 11,945
12,210 0 +0,010 +0,08%
11 feb 12,150 12,145 12,025
12,190 0 -0,010 -0,08%
12 feb 12,180 12,295 12,045
12,295 0 +0,150 +1,24%
13 feb 12,380 12,215 12,145
12,410 0 -0,080 -0,65%
14 feb 12,190 12,425 12,165
12,455 0 +0,210 +1,72%
17 feb 12,410 12,465 12,235
12,480 0 +0,040 +0,32%
18 feb 12,460 12,335 12,275
12,470 0 -0,130 -1,04%
19 feb 12,300 12,315 12,235
12,415 0 -0,020 -0,16%
20 feb 12,340 12,345 12,235
12,425 0 +0,030 +0,24%
21 feb 12,370 12,445 12,315
12,525 0 +0,100 +0,81%
24 feb 12,480 12,475 12,335
12,495 0 +0,030 +0,24%
25 feb 12,410 12,445 12,380
12,615 0 -0,030 -0,24%
26 feb 12,490 12,475 12,375
12,645 0 +0,030 +0,24%
27 feb 12,370 12,255 12,140
12,385 0 -0,220 -1,76%
28 feb 12,110 12,255 12,075
12,265 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront