RELX Turbo Long 23,40

BNP, NLBNPNL1BA14
+ RELX Turbo Long 23,40 op mijn watchlist
24,905 18:30
+0,270 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,190 26,930 25,190
27,010 0 +0,260 +0,97%
04 feb 26,950 26,560 26,200
27,050 0 -0,370 -1,37%
05 feb 26,430 27,030 26,150
27,050 0 +0,470 +1,77%
06 feb 27,315 26,880 26,550
27,335 0 -0,150 -0,55%
07 feb 27,000 26,920 26,620
27,010 0 +0,040 +0,15%
10 feb 26,970 27,365 26,600
27,415 0 +0,445 +1,65%
11 feb 27,385 27,945 27,325
27,965 0 +0,580 +2,12%
12 feb 28,105 27,835 27,490
28,125 0 -0,110 -0,39%
13 feb 28,205 28,055 27,720
28,640 0 +0,220 +0,79%
14 feb 28,275 27,275 26,820
28,435 0 -0,780 -2,78%
17 feb 27,225 27,100 26,510
27,245 0 -0,175 -0,64%
18 feb 27,090 27,145 26,820
27,310 0 +0,045 +0,17%
19 feb 27,100 26,720 26,220
27,125 0 -0,425 -1,57%
20 feb 26,920 26,380 26,000
27,000 0 -0,340 -1,27%
21 feb 26,520 25,655 25,410
26,520 0 -0,725 -2,75%
24 feb 25,970 25,455 25,110
25,970 0 -0,200 -0,78%
25 feb 25,405 25,525 25,030
25,535 0 +0,070 +0,27%
26 feb 25,750 24,160 24,160
25,750 0 -1,365 -5,35%
27 feb 24,280 24,360 23,870
24,360 0 +0,200 +0,83%
28 feb 23,890 24,635 23,850
24,695 0 +0,275 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront