ABN AMRO BANK N.V. Booster Long 7,40

BNP, NLBNPNL1CPR0
+ ABN AMRO BANK N.V. Booster Long 7,40 op mijn watchlist
1,166 10:59
-0,059 (-4,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,114 1,132 1,096
1,136 0 +0,021 +1,89%
04 mrt 1,119 1,104 1,078
1,119 0 -0,028 -2,47%
05 mrt 1,113 1,157 1,113
1,159 0 +0,053 +4,80%
06 mrt 1,161 1,213 1,159
1,217 0 +0,056 +4,84%
07 mrt 1,209 1,247 1,200
1,249 0 +0,034 +2,80%
10 mrt 1,253 1,198 1,189
1,253 0 -0,049 -3,93%
11 mrt 1,206 1,174 1,158
1,209 0 -0,024 -2,00%
12 mrt 1,187 1,212 1,173
1,213 0 +0,038 +3,24%
13 mrt 1,218 1,190 1,172
1,218 0 -0,022 -1,82%
14 mrt 1,196 1,253 1,168
1,253 0 +0,063 +5,29%
17 mrt 1,254 1,272 1,247
1,272 0 +0,019 +1,52%
18 mrt 1,273 1,281 1,265
1,289 0 +0,009 +0,71%
19 mrt 1,284 1,315 1,279
1,319 0 +0,034 +2,65%
20 mrt 1,311 1,275 1,252
1,315 0 -0,040 -3,04%
21 mrt 1,276 1,262 1,234
1,276 0 -0,013 -1,02%
24 mrt 1,272 1,268 1,262
1,282 0 +0,006 +0,48%
25 mrt 1,272 1,315 1,272
1,318 0 +0,047 +3,71%
26 mrt 1,317 1,329 1,312
1,337 0 +0,014 +1,06%
27 mrt 1,323 1,296 1,293
1,324 0 -0,033 -2,48%
28 mrt 1,297 1,254 1,246
1,301 0 -0,042 -3,24%
31 mrt 1,233 1,223 1,194
1,234 0 -0,031 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront