STOXX Eur600 Banks Turbo Long 101,00

BNP, NLBNPNL1DBU2
+ STOXX Eur600 Banks Turbo Long 101,00 op mijn watchlist
15,900 13:09
-0,630 (-3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,630 12,730 12,590
12,910 0 -0,540 -4,07%
04 feb 12,840 13,060 12,760
13,110 0 +0,330 +2,59%
05 feb 13,120 13,210 13,050
13,310 0 +0,150 +1,15%
06 feb 13,360 13,930 13,300
13,970 0 +0,720 +5,45%
07 feb 13,970 13,940 13,890
14,050 0 +0,010 +0,07%
10 feb 14,000 14,000 13,980
14,110 0 +0,060 +0,43%
11 feb 13,920 14,260 13,910
14,300 0 +0,260 +1,86%
12 feb 14,370 14,640 14,310
14,640 0 +0,380 +2,66%
13 feb 14,720 14,360 14,280
14,760 0 -0,280 -1,91%
14 feb 14,390 14,420 14,280
14,480 0 +0,060 +0,42%
17 feb 14,430 14,660 14,410
14,820 0 +0,240 +1,66%
18 feb 14,720 15,120 14,680
15,130 0 +0,460 +3,14%
19 feb 15,100 14,760 14,760
15,240 0 -0,360 -2,38%
20 feb 14,790 14,770 14,750
15,020 0 +0,010 +0,07%
21 feb 14,810 15,060 14,770
15,100 0 +0,290 +1,96%
24 feb 15,140 15,020 14,850
15,170 0 -0,040 -0,27%
25 feb 15,000 15,500 14,910
15,640 0 +0,480 +3,20%
26 feb 15,650 16,070 15,550
16,070 0 +0,570 +3,68%
27 feb 15,930 15,990 15,850
16,120 0 -0,080 -0,50%
28 feb 15,780 16,100 15,760
16,140 0 +0,110 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront