SHELL PLC Booster Long 16,04

BNP, NLBNPNL1EN81
+ SHELL PLC Booster Long 16,04 op mijn watchlist
1,409 18:30
-0,265 (-15,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,449 1,522 1,449
1,537 0 +0,083 +5,77%
03 jan 1,530 1,581 1,525
1,585 0 +0,059 +3,88%
06 jan 1,572 1,581 1,545
1,588 0 0,000 0,00%
07 jan 1,570 1,639 1,560
1,639 0 +0,058 +3,67%
08 jan 1,572 1,575 1,517
1,582 0 -0,064 -3,90%
09 jan 1,565 1,605 1,565
1,605 0 +0,030 +1,90%
10 jan 1,565 1,621 1,565
1,643 0 +0,016 +1,00%
13 jan 1,630 1,632 1,592
1,646 0 +0,011 +0,68%
14 jan 1,639 1,641 1,592
1,642 0 +0,009 +0,55%
15 jan 1,633 1,656 1,615
1,661 0 +0,015 +0,91%
16 jan 1,648 1,666 1,631
1,666 0 +0,010 +0,60%
17 jan 1,659 1,688 1,655
1,692 0 +0,022 +1,32%
20 jan 1,691 1,679 1,655
1,694 0 -0,009 -0,53%
21 jan 1,677 1,653 1,624
1,682 0 -0,026 -1,55%
22 jan 1,639 1,639 1,607
1,649 0 -0,014 -0,85%
23 jan 1,603 1,641 1,603
1,645 0 +0,002 +0,12%
24 jan 1,636 1,565 1,544
1,636 0 -0,076 -4,63%
27 jan 1,529 1,528 1,506
1,544 0 -0,037 -2,36%
28 jan 1,527 1,526 1,509
1,547 0 -0,002 -0,13%
29 jan 1,501 1,531 1,487
1,554 0 +0,005 +0,33%
30 jan 1,538 1,641 1,538
1,642 0 +0,110 +7,18%
31 jan 1,637 1,636 1,615
1,654 0 -0,005 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront