SHELL PLC Turbo Long 17,00

BNP, NLBNPNL1GUH2
+ SHELL PLC Turbo Long 17,00 op mijn watchlist
1,591 18:30
+0,026 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,588 1,589 1,559
1,607 0 -0,022 -1,37%
04 feb 1,585 1,611 1,533
1,621 0 +0,022 +1,38%
05 feb 1,619 1,606 1,569
1,624 0 -0,005 -0,31%
06 feb 1,613 1,597 1,573
1,628 0 -0,009 -0,56%
07 feb 1,603 1,610 1,572
1,612 0 +0,013 +0,81%
10 feb 1,613 1,624 1,563
1,624 0 +0,014 +0,87%
11 feb 1,617 1,674 1,592
1,680 0 +0,050 +3,08%
12 feb 1,636 1,642 1,618
1,668 0 -0,032 -1,91%
13 feb 1,636 1,666 1,592
1,670 0 +0,024 +1,46%
14 feb 1,644 1,663 1,615
1,671 0 -0,003 -0,18%
17 feb 1,651 1,685 1,644
1,699 0 +0,022 +1,32%
18 feb 1,687 1,704 1,659
1,704 0 +0,019 +1,13%
19 feb 1,690 1,699 1,672
1,706 0 -0,005 -0,29%
20 feb 1,685 1,705 1,665
1,706 0 +0,006 +0,35%
21 feb 1,704 1,661 1,628
1,704 0 -0,044 -2,58%
24 feb 1,657 1,640 1,606
1,657 0 -0,021 -1,26%
25 feb 1,643 1,630 1,606
1,647 0 -0,010 -0,61%
26 feb 1,635 1,647 1,607
1,655 0 +0,017 +1,04%
27 feb 1,641 1,685 1,631
1,686 0 +0,038 +2,31%
28 feb 1,674 1,662 1,616
1,674 0 -0,023 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront