BNP SHELL TL 17

PSE:E6SDB.FR, NLBNPNL1GUH2
+ BNP SHELL TL 17 op mijn watchlist
1,681 16:47
-0,023 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,423 1,496 1,423
1,511 0 +0,082 +5,80%
03 jan 1,505 1,556 1,499
1,559 0 +0,060 +4,01%
06 jan 1,546 1,555 1,519
1,562 0 -0,001 -0,06%
07 jan 1,544 1,614 1,537
1,614 0 +0,059 +3,79%
08 jan 1,548 1,550 1,492
1,556 0 -0,064 -3,97%
09 jan 1,539 1,580 1,537
1,580 0 +0,030 +1,94%
10 jan 1,540 1,595 1,540
1,617 0 +0,015 +0,95%
13 jan 1,590 1,608 1,568
1,621 0 +0,013 +0,82%
14 jan 1,605 1,616 1,565
1,617 0 +0,008 +0,50%
15 jan 1,609 1,631 1,589
1,636 0 +0,015 +0,93%
16 jan 1,622 1,642 1,606
1,642 0 +0,011 +0,67%
17 jan 1,631 1,663 1,631
1,668 0 +0,021 +1,28%
20 jan 1,664 1,655 1,630
1,667 0 -0,008 -0,48%
21 jan 1,653 1,628 1,601
1,655 0 -0,027 -1,63%
22 jan 1,614 1,615 1,583
1,624 0 -0,013 -0,80%
23 jan 1,582 1,617 1,582
1,621 0 +0,002 +0,12%
24 jan 1,608 1,541 1,520
1,608 0 -0,076 -4,70%
27 jan 1,504 1,503 1,482
1,521 0 -0,038 -2,47%
28 jan 1,501 1,502 1,485
1,520 0 -0,001 -0,07%
29 jan 1,481 1,507 1,465
1,530 0 +0,005 +0,33%
30 jan 1,514 1,614 1,514
1,618 0 +0,107 +7,10%
31 jan 1,608 1,611 1,590
1,630 0 -0,003 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront