Apple Booster Long 119,75

BNP, NLBNPNL1GVA5
+ Apple Booster Long 119,75 op mijn watchlist
11,878 18:30
+0,255 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,851 10,447 10,410
11,087 0 -1,144 -9,87%
04 feb 10,486 10,879 10,391
10,971 0 +0,432 +4,14%
05 feb 10,885 10,733 10,301
10,899 0 -0,146 -1,34%
06 feb 10,949 10,821 10,756
11,028 0 +0,088 +0,82%
07 feb 10,983 10,595 10,595
11,043 0 -0,226 -2,09%
10 feb 10,593 10,631 10,547
10,818 0 +0,036 +0,34%
11 feb 10,478 11,173 10,397
11,218 0 +0,542 +5,10%
12 feb 10,979 11,168 10,829
11,211 0 -0,005 -0,04%
13 feb 11,338 11,623 11,188
11,688 0 +0,455 +4,07%
14 feb 11,751 11,878 11,595
11,993 0 +0,255 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront