Apple Booster Long 119,93

BNP, NLBNPNL1GVA5
+ Apple Booster Long 119,93 op mijn watchlist
12,049 11:39
-0,080 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,851 10,447 10,410
11,087 0 -1,144 -9,87%
04 feb 10,486 10,879 10,391
10,971 0 +0,432 +4,14%
05 feb 10,885 10,733 10,301
10,899 0 -0,146 -1,34%
06 feb 10,949 10,821 10,756
11,028 0 +0,088 +0,82%
07 feb 10,983 10,595 10,595
11,043 0 -0,226 -2,09%
10 feb 10,593 10,631 10,547
10,818 0 +0,036 +0,34%
11 feb 10,478 11,173 10,397
11,218 0 +0,542 +5,10%
12 feb 10,979 11,168 10,829
11,211 0 -0,005 -0,04%
13 feb 11,338 11,623 11,188
11,688 0 +0,455 +4,07%
14 feb 11,751 11,878 11,595
11,993 0 +0,255 +2,19%
17 feb 11,917 11,816 11,799
11,996 0 -0,062 -0,52%
18 feb 12,072 11,993 11,887
12,079 0 +0,177 +1,50%
19 feb 12,031 12,107 11,938
12,134 0 +0,114 +0,95%
20 feb 11,983 12,129 11,920
12,183 0 +0,022 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront