Apple Booster Long 119,93

BNP, NLBNPNL1GVA5
+ Apple Booster Long 119,93 op mijn watchlist
12,049 11:39
-0,080 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,733 9,842 9,591
9,989 0 -0,402 -3,92%
04 nov 9,710 9,593 9,494
9,710 0 -0,249 -2,53%
05 nov 9,710 9,770 9,539
9,828 0 +0,177 +1,85%
06 nov 10,300 10,017 9,881
10,302 0 +0,247 +2,53%
07 nov 9,895 10,231 9,862
10,244 0 +0,214 +2,14%
08 nov 10,290 10,312 10,233
10,378 0 +0,081 +0,79%
11 nov 10,343 9,914 9,907
10,367 0 -0,398 -3,86%
12 nov 10,072 10,119 10,028
10,257 0 +0,205 +2,07%
13 nov 10,077 10,253 10,018
10,278 0 +0,134 +1,32%
14 nov 10,235 10,440 10,177
10,442 0 +0,187 +1,82%
15 nov 10,414 10,238 10,222
10,458 0 -0,202 -1,93%
18 nov 10,360 10,574 10,226
10,625 0 +0,336 +3,28%
19 nov 10,527 10,673 10,296
10,673 38 +0,099 +0,94%
20 nov 10,552 10,452 10,380
10,706 0 -0,221 -2,07%
21 nov 10,581 10,725 10,349
10,734 0 +0,273 +2,61%
22 nov 10,644 10,861 10,644
10,861 0 +0,136 +1,27%
25 nov 10,834 10,802 10,777
11,046 0 -0,059 -0,54%
26 nov 10,985 11,210 10,950
11,303 0 +0,408 +3,78%
27 nov 11,280 11,097 11,018
11,280 0 -0,113 -1,01%
28 nov 11,204 11,222 11,193
11,313 0 +0,125 +1,13%
29 nov 11,194 11,307 11,096
11,363 0 +0,085 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront