AB InBev Booster Long 43,77

BNP, NLBNPNL1GZA6
+ AB InBev Booster Long 43,77 op mijn watchlist
1,555 18:30
-0,024 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,180 1,199 1,070
1,241 0 +0,113 +10,41%
03 jan 1,220 0,931 0,922
1,232 0 -0,268 -22,35%
06 jan 0,966 0,960 0,789
1,007 0 +0,029 +3,11%
07 jan 0,940 0,984 0,938
1,069 0 +0,024 +2,50%
08 jan 0,966 0,914 0,902
1,011 0 -0,070 -7,11%
09 jan 0,931 0,966 0,923
1,034 0 +0,052 +5,69%
10 jan 0,960 0,548 0,537
1,001 0 -0,418 -43,27%
13 jan 0,465 0,505 0,438
0,528 0 -0,043 -7,85%
14 jan 0,653 0,460 0,449
0,653 0 -0,045 -8,91%
15 jan 0,493 0,463 0,456
0,547 0 +0,003 +0,65%
16 jan 0,510 0,516 0,451
0,560 0 +0,053 +11,45%
17 jan 0,570 0,758 0,555
0,792 0 +0,242 +46,90%
20 jan 0,792 0,840 0,780
0,888 0 +0,082 +10,82%
21 jan 0,826 0,732 0,719
0,854 0 -0,108 -12,86%
22 jan 0,741 0,638 0,611
0,753 0 -0,094 -12,84%
23 jan 0,603 0,669 0,603
0,705 0 +0,031 +4,86%
24 jan 0,712 0,716 0,684
0,790 0 +0,047 +7,03%
27 jan 0,658 0,921 0,608
0,921 0 +0,205 +28,63%
28 jan 0,984 0,884 0,880
1,044 0 -0,037 -4,02%
29 jan 0,938 0,826 0,792
0,939 0 -0,058 -6,56%
30 jan 0,885 0,975 0,841
1,005 0 +0,149 +18,04%
31 jan 0,977 0,962 0,923
1,043 0 -0,013 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront