AB InBev Booster Long 44,04

BNP, NLBNPNL1GZA6
+ AB InBev Booster Long 44,04 op mijn watchlist
3,035 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,673 0,896 0,673
0,908 0 -0,066 -6,86%
04 feb 0,888 0,809 0,808
0,913 0 -0,087 -9,71%
05 feb 0,796 0,801 0,748
0,860 0 -0,008 -0,99%
06 feb 0,876 1,088 0,876
1,155 0 +0,287 +35,83%
07 feb 1,111 1,164 1,111
1,239 0 +0,076 +6,99%
10 feb 1,212 1,155 1,130
1,239 0 -0,009 -0,77%
11 feb 1,176 1,157 1,153
1,198 0 +0,002 +0,17%
12 feb 1,327 1,454 1,275
1,627 0 +0,297 +25,67%
13 feb 1,462 1,579 1,457
1,714 0 +0,125 +8,60%
14 feb 1,564 1,555 1,525
1,617 0 -0,024 -1,52%
17 feb 1,514 1,525 1,420
1,548 0 -0,030 -1,93%
18 feb 1,526 1,545 1,484
1,562 0 +0,020 +1,31%
19 feb 1,527 1,465 1,465
1,586 0 -0,080 -5,18%
20 feb 1,536 1,495 1,473
1,577 0 +0,030 +2,05%
21 feb 1,509 1,725 1,498
1,734 0 +0,230 +15,38%
24 feb 1,741 1,776 1,694
1,808 0 +0,051 +2,96%
25 feb 1,786 1,841 1,766
1,894 0 +0,065 +3,66%
26 feb 2,803 2,776 2,522
2,803 0 +0,935 +50,79%
27 feb 2,690 2,923 2,579
2,958 0 +0,147 +5,30%
28 feb 2,845 2,934 2,807
2,965 0 +0,011 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront