Fagron Booster Long 9,69

BNP, NLBNPNL1H314
+ Fagron Booster Long 9,69 op mijn watchlist
1,872 10:26
+0,014 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,785 1,937 1,785
1,949 0 -0,039 -1,97%
04 feb 1,929 1,923 1,907
1,956 0 -0,014 -0,72%
05 feb 1,915 1,936 1,902
1,938 0 +0,013 +0,68%
06 feb 1,948 2,007 1,921
2,037 0 +0,071 +3,67%
07 feb 2,011 2,050 1,983
2,054 0 +0,043 +2,14%
10 feb 2,057 2,034 2,001
2,060 0 -0,016 -0,78%
11 feb 2,033 2,018 1,999
2,034 0 -0,016 -0,79%
12 feb 2,026 2,042 1,991
2,045 0 +0,024 +1,19%
13 feb 2,053 2,085 2,021
2,089 0 +0,043 +2,11%
14 feb 2,079 2,119 2,079
2,126 0 +0,034 +1,63%
17 feb 2,117 2,132 2,093
2,132 0 +0,013 +0,61%
18 feb 2,129 2,133 2,097
2,146 0 +0,001 +0,05%
19 feb 2,127 2,152 2,124
2,155 0 +0,019 +0,89%
20 feb 2,111 2,029 1,927
2,113 0 -0,123 -5,72%
21 feb 2,025 1,977 1,945
2,025 0 -0,052 -2,56%
24 feb 1,990 1,924 1,908
2,016 0 -0,053 -2,68%
25 feb 1,914 1,907 1,886
1,922 0 -0,017 -0,88%
26 feb 1,918 1,857 1,842
1,919 0 -0,050 -2,62%
27 feb 1,849 1,843 1,805
1,849 0 -0,014 -0,75%
28 feb 1,808 1,845 1,803
1,849 0 +0,002 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront