ForFarmers Booster Long 1,99

BNP, NLBNPNL1H3I8
+ ForFarmers Booster Long 1,99 op mijn watchlist
1,460 18:30
-0,050 (-3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,510 1,630 1,510
1,670 0 +0,060 +3,82%
03 jan 1,640 1,620 1,620
1,690 0 -0,010 -0,61%
06 jan 1,660 1,640 1,640
1,710 0 +0,020 +1,23%
07 jan 1,650 1,590 1,590
1,700 0 -0,050 -3,05%
08 jan 1,600 1,600 1,590
1,650 0 +0,010 +0,63%
09 jan 1,610 1,620 1,600
1,650 0 +0,020 +1,25%
10 jan 1,630 1,580 1,580
1,650 0 -0,040 -2,47%
13 jan 1,590 1,520 1,510
1,600 0 -0,060 -3,80%
14 jan 1,550 1,480 1,480
1,570 0 -0,040 -2,63%
15 jan 1,510 1,490 1,490
1,550 0 +0,010 +0,68%
16 jan 1,520 1,490 1,480
1,540 0 0,000 0,00%
17 jan 1,500 1,440 1,440
1,560 0 -0,050 -3,36%
20 jan 1,460 1,460 1,460
1,500 0 +0,020 +1,39%
21 jan 1,450 1,480 1,450
1,530 0 +0,020 +1,37%
22 jan 1,510 1,440 1,440
1,520 0 -0,040 -2,70%
23 jan 1,470 1,450 1,440
1,470 0 +0,010 +0,69%
24 jan 1,470 1,420 1,420
1,480 0 -0,030 -2,07%
27 jan 1,410 1,450 1,410
1,480 0 +0,030 +2,11%
28 jan 1,460 1,480 1,460
1,520 0 +0,030 +2,07%
29 jan 1,530 1,500 1,500
1,550 0 +0,020 +1,35%
30 jan 1,520 1,510 1,500
1,560 0 +0,010 +0,67%
31 jan 1,470 1,530 1,470
1,550 0 +0,020 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront