QUALCOMM Booster Long 75,94

BNP, NLBNPNL1H5W4
+ QUALCOMM Booster Long 75,94 op mijn watchlist
7,654 11:00
-0,399 (-4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,178 9,400 9,144
9,508 0 -0,435 -4,42%
04 feb 9,466 9,514 9,196
9,607 0 +0,114 +1,21%
05 feb 9,638 9,559 9,269
9,658 0 +0,045 +0,47%
06 feb 9,205 8,976 8,833
9,264 0 -0,583 -6,10%
07 feb 9,192 8,961 8,935
9,344 0 -0,015 -0,17%
10 feb 9,235 9,342 9,197
9,388 0 +0,381 +4,25%
11 feb 9,398 9,423 9,271
9,524 0 +0,081 +0,87%
12 feb 9,518 9,178 9,088
9,552 0 -0,245 -2,60%
13 feb 9,337 9,312 9,218
9,415 0 +0,134 +1,46%
14 feb 9,482 9,259 9,259
9,482 0 -0,053 -0,57%
17 feb 9,477 9,324 9,187
9,481 0 +0,065 +0,70%
18 feb 9,468 9,468 9,325
9,560 0 +0,144 +1,54%
19 feb 9,588 9,640 9,528
9,792 0 +0,172 +1,82%
20 feb 9,696 9,489 9,449
9,842 0 -0,151 -1,57%
21 feb 9,541 8,919 8,888
9,648 0 -0,570 -6,01%
24 feb 8,833 8,596 8,525
8,906 0 -0,323 -3,62%
25 feb 8,357 8,271 8,119
8,477 0 -0,325 -3,78%
26 feb 8,436 8,503 8,372
8,544 0 +0,232 +2,80%
27 feb 8,539 8,149 8,072
8,594 0 -0,354 -4,16%
28 feb 7,823 7,837 7,686
7,951 0 -0,312 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront