BEL 20 Booster Long 3.068,20

BNP, NLBNPNL1HME4
2,800 10:20
-0,010 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,440 2,490 2,440
2,510 0 -0,130 -4,96%
04 feb 2,560 2,490 2,490
2,570 0 0,000 0,00%
05 feb 2,470 2,540 2,470
2,550 0 +0,050 +2,01%
06 feb 2,580 2,620 2,560
2,640 0 +0,080 +3,15%
07 feb 2,630 2,660 2,620
2,680 0 +0,040 +1,53%
10 feb 2,670 2,660 2,630
2,670 0 0,000 0,00%
11 feb 2,720 2,620 2,610
2,720 0 -0,040 -1,50%
12 feb 2,640 2,730 2,640
2,740 0 +0,110 +4,20%
13 feb 2,750 2,810 2,720
2,830 0 +0,080 +2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront