BEL 20 Booster Long 3.068,20

BNP, NLBNPNL1HME4
+ BEL 20 Booster Long 3.068,20 op mijn watchlist
2,740 18:30
-0,070 (-2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,430 2,490 2,420
2,530 0 +0,030 +1,22%
03 dec 2,520 2,510 2,500
2,570 0 +0,020 +0,80%
04 dec 2,540 2,520 2,490
2,550 0 +0,010 +0,40%
05 dec 2,540 2,510 2,480
2,550 0 -0,010 -0,40%
06 dec 2,500 2,510 2,500
2,530 0 0,000 0,00%
09 dec 2,500 2,490 2,470
2,540 0 -0,020 -0,80%
10 dec 2,480 2,510 2,480
2,550 0 +0,020 +0,80%
11 dec 2,520 2,510 2,490
2,540 0 0,000 0,00%
12 dec 2,520 2,550 2,500
2,570 0 +0,040 +1,59%
13 dec 2,560 2,520 2,520
2,580 0 -0,030 -1,18%
16 dec 2,510 2,560 2,470
2,560 0 +0,040 +1,59%
17 dec 2,520 2,510 2,440
2,530 0 -0,050 -1,95%
18 dec 2,500 2,520 2,500
2,530 0 +0,010 +0,40%
19 dec 2,400 2,420 2,370
2,440 0 -0,100 -3,97%
20 dec 2,390 2,450 2,320
2,450 0 +0,030 +1,24%
23 dec 2,370 2,460 2,370
2,470 0 +0,010 +0,41%
24 dec 2,470 2,510 2,470
2,520 0 +0,050 +2,03%
27 dec 2,530 2,490 2,480
2,530 0 -0,020 -0,80%
30 dec 2,500 2,460 2,430
2,500 0 -0,030 -1,20%
31 dec 2,440 2,510 2,440
2,510 0 +0,050 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront