BEL 20 Booster Long 3.077,43

BNP, NLBNPNL1HME4
+ BEL 20 Booster Long 3.077,43 op mijn watchlist
2,880 18:30
+0,100 (+3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,440 2,490 2,440
2,510 0 -0,130 -4,96%
04 feb 2,560 2,490 2,490
2,570 0 0,000 0,00%
05 feb 2,470 2,540 2,470
2,550 0 +0,050 +2,01%
06 feb 2,580 2,620 2,560
2,640 0 +0,080 +3,15%
07 feb 2,630 2,660 2,620
2,680 0 +0,040 +1,53%
10 feb 2,670 2,660 2,630
2,670 0 0,000 0,00%
11 feb 2,720 2,620 2,610
2,720 0 -0,040 -1,50%
12 feb 2,640 2,730 2,640
2,740 0 +0,110 +4,20%
13 feb 2,750 2,810 2,720
2,830 0 +0,080 +2,93%
14 feb 2,820 2,740 2,740
2,830 0 -0,070 -2,49%
17 feb 2,720 2,760 2,720
2,770 0 +0,020 +0,73%
18 feb 2,770 2,770 2,720
2,780 0 +0,010 +0,36%
19 feb 2,780 2,690 2,690
2,790 0 -0,080 -2,89%
20 feb 2,710 2,690 2,670
2,720 0 0,000 0,00%
21 feb 2,710 2,750 2,690
2,760 0 +0,060 +2,23%
24 feb 2,740 2,760 2,710
2,800 0 +0,010 +0,36%
25 feb 2,700 2,750 2,670
2,810 0 -0,010 -0,36%
26 feb 2,790 2,870 2,780
2,910 0 +0,120 +4,36%
27 feb 2,880 2,830 2,770
2,880 0 -0,040 -1,39%
28 feb 2,730 2,780 2,720
2,790 0 -0,050 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront