Fagron Booster Long 11,52

BNP, NLBNPNL1I775
+ Fagron Booster Long 11,52 op mijn watchlist
1,446 09:24
-0,013 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,414 1,569 1,414
1,581 0 -0,037 -2,30%
04 feb 1,557 1,553 1,537
1,586 0 -0,016 -1,02%
05 feb 1,545 1,566 1,532
1,566 0 +0,013 +0,84%
06 feb 1,579 1,637 1,552
1,667 0 +0,071 +4,53%
07 feb 1,643 1,682 1,627
1,686 0 +0,045 +2,75%
10 feb 1,687 1,664 1,633
1,690 0 -0,018 -1,07%
11 feb 1,663 1,648 1,627
1,664 0 -0,016 -0,96%
12 feb 1,656 1,672 1,625
1,675 0 +0,024 +1,46%
13 feb 1,685 1,719 1,657
1,726 0 +0,047 +2,81%
14 feb 1,713 1,749 1,711
1,756 0 +0,030 +1,75%
17 feb 1,748 1,762 1,721
1,762 0 +0,013 +0,74%
18 feb 1,760 1,763 1,727
1,776 0 +0,001 +0,06%
19 feb 1,757 1,782 1,754
1,785 0 +0,019 +1,08%
20 feb 1,741 1,659 1,557
1,743 0 -0,123 -6,90%
21 feb 1,655 1,607 1,576
1,656 0 -0,052 -3,13%
24 feb 1,618 1,552 1,536
1,644 0 -0,055 -3,42%
25 feb 1,544 1,537 1,516
1,552 0 -0,015 -0,97%
26 feb 1,548 1,487 1,472
1,549 0 -0,050 -3,25%
27 feb 1,479 1,473 1,436
1,479 0 -0,014 -0,94%
28 feb 1,441 1,475 1,434
1,479 0 +0,002 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront