AB InBev Turbo Long 45,00

BNP, NLBNPNL1IFT4
+ AB InBev Turbo Long 45,00 op mijn watchlist
3,154 12:31
+0,033 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,913 1,138 0,913
1,150 0 -0,065 -5,40%
04 feb 1,130 1,054 1,050
1,166 0 -0,084 -7,38%
05 feb 1,040 1,044 0,989
1,102 0 -0,010 -0,95%
06 feb 1,120 1,332 1,120
1,396 0 +0,288 +27,59%
07 feb 1,355 1,409 1,355
1,476 0 +0,077 +5,78%
10 feb 1,458 1,401 1,384
1,484 0 -0,008 -0,57%
11 feb 1,432 1,402 1,397
1,443 0 +0,001 +0,07%
12 feb 1,568 1,701 1,520
1,868 0 +0,299 +21,33%
13 feb 1,710 1,826 1,703
1,970 0 +0,125 +7,35%
14 feb 1,811 1,800 1,768
1,862 0 -0,026 -1,42%
17 feb 1,751 1,771 1,666
1,792 0 -0,029 -1,61%
18 feb 1,779 1,793 1,729
1,810 0 +0,022 +1,24%
19 feb 1,770 1,713 1,711
1,830 0 -0,080 -4,46%
20 feb 1,785 1,744 1,722
1,826 0 +0,031 +1,81%
21 feb 1,758 1,974 1,747
1,984 0 +0,230 +13,19%
24 feb 1,984 2,025 1,945
2,061 0 +0,051 +2,58%
25 feb 2,035 2,089 2,009
2,146 0 +0,064 +3,16%
26 feb 2,948 3,027 2,767
3,027 0 +0,938 +44,90%
27 feb 2,943 3,173 2,794
3,209 0 +0,146 +4,82%
28 feb 3,120 3,186 3,068
3,216 0 +0,013 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront