Berkshire Hathaway Booster Long 305,24

BNP, NLBNPNL1KUJ0
+ Berkshire Hathaway Booster Long 305,24 op mijn watchlist
20,963 17:50
+0,494 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,354 15,177 15,177
15,652 0 +0,151 +1,00%
03 jan 15,234 15,090 14,810
15,298 0 -0,087 -0,57%
06 jan 15,402 15,029 15,196
15,521 0 -0,061 -0,40%
07 jan 14,901 15,102 14,793
15,243 0 +0,073 +0,49%
08 jan 15,156 14,752 14,738
15,295 0 -0,350 -2,32%
09 jan 15,043 15,120 14,966
15,187 0 +0,368 +2,49%
10 jan 15,090 14,009 13,866
15,122 0 -1,111 -7,35%
13 jan 14,414 14,120 14,009
14,414 0 +0,111 +0,79%
14 jan 14,537 14,258 14,150
14,537 0 +0,138 +0,98%
15 jan 14,892 15,425 14,852
15,473 0 +1,167 +8,18%
16 jan 15,759 15,566 15,515
15,821 0 +0,141 +0,91%
17 jan 16,085 16,565 15,978
16,579 0 +0,999 +6,42%
20 jan 16,846 16,821 16,421
17,174 0 +0,256 +1,55%
21 jan 16,843 16,367 16,359
16,874 0 -0,454 -2,70%
22 jan 16,464 15,191 15,003
16,562 0 -1,176 -7,19%
23 jan 15,645 15,431 15,431
15,862 0 +0,240 +1,58%
24 jan 15,561 15,546 15,199
15,658 0 +0,115 +0,75%
27 jan 15,463 16,277 15,343
16,277 0 +0,731 +4,70%
28 jan 16,829 16,421 16,311
16,929 0 +0,144 +0,88%
29 jan 16,561 16,619 16,284
16,723 0 +0,198 +1,21%
30 jan 16,603 16,546 16,296
16,732 0 -0,073 -0,44%
31 jan 16,861 16,411 16,378
16,944 0 -0,135 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront