Berkshire Hathaway Turbo Long 310,01

BNP, NLBNPNL1KY31
+ Berkshire Hathaway Turbo Long 310,01 op mijn watchlist
21,677 17:50
+0,499 (+2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,015 15,844 15,844
16,315 0 +0,160 +1,02%
03 jan 15,901 15,757 15,476
15,966 0 -0,087 -0,55%
06 jan 16,070 15,692 15,573
16,187 0 -0,065 -0,41%
07 jan 15,564 15,768 15,475
15,909 0 +0,076 +0,48%
08 jan 15,824 15,423 15,423
15,966 0 -0,345 -2,19%
09 jan 15,714 15,793 15,638
15,861 0 +0,370 +2,40%
10 jan 15,762 14,686 14,554
15,795 0 -1,107 -7,01%
13 jan 15,098 14,802 14,694
15,098 0 +0,116 +0,79%
14 jan 15,214 14,935 14,832
15,214 0 +0,133 +0,90%
15 jan 15,575 16,104 15,529
16,151 0 +1,169 +7,83%
16 jan 16,437 16,244 16,179
16,497 0 +0,140 +0,87%
17 jan 16,765 17,246 16,667
17,265 0 +1,002 +6,17%
20 jan 17,536 17,499 17,345
17,857 0 +0,253 +1,47%
21 jan 17,519 17,042 17,042
17,557 0 -0,457 -2,61%
22 jan 17,147 15,868 15,697
17,245 0 -1,174 -6,89%
23 jan 16,325 16,108 16,108
16,532 0 +0,240 +1,51%
24 jan 16,237 16,217 15,905
16,331 0 +0,109 +0,68%
27 jan 16,078 16,953 16,022
16,956 0 +0,736 +4,54%
28 jan 17,509 17,102 16,993
17,613 0 +0,149 +0,88%
29 jan 17,242 17,302 16,992
17,385 0 +0,200 +1,17%
30 jan 17,280 17,229 16,977
17,412 0 -0,073 -0,42%
31 jan 17,546 17,094 17,054
17,628 0 -0,135 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront