ASR Nederland Booster Long 31,55

BNP, NLBNPNL1KZL5
+ ASR Nederland Booster Long 31,55 op mijn watchlist
3,415 16:55
-0,005 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,045 2,970 2,915
3,045 0 -0,025 -0,83%
03 jan 2,995 3,010 2,965
3,025 0 +0,040 +1,35%
06 jan 3,035 3,000 2,925
3,045 0 -0,010 -0,33%
07 jan 2,925 3,050 2,875
3,070 0 +0,050 +1,67%
08 jan 3,045 2,910 2,815
3,055 0 -0,140 -4,59%
09 jan 2,945 3,090 2,925
3,100 0 +0,180 +6,19%
10 jan 3,075 3,050 2,995
3,095 0 -0,040 -1,29%
13 jan 3,015 2,990 2,885
3,025 0 -0,060 -1,97%
14 jan 2,995 3,100 2,995
3,105 0 +0,110 +3,68%
15 jan 3,115 3,230 3,115
3,230 0 +0,130 +4,19%
16 jan 3,245 3,370 3,195
3,370 0 +0,140 +4,33%
17 jan 3,365 3,310 3,235
3,380 0 -0,060 -1,78%
20 jan 3,305 3,250 3,250
3,325 0 -0,060 -1,81%
21 jan 3,265 3,300 3,205
3,300 0 +0,050 +1,54%
22 jan 3,295 3,240 3,185
3,315 0 -0,060 -1,82%
23 jan 3,225 3,220 3,135
3,230 0 -0,020 -0,62%
24 jan 3,255 3,190 3,125
3,255 0 -0,030 -0,93%
27 jan 3,125 3,300 3,075
3,300 0 +0,110 +3,45%
28 jan 3,285 3,340 3,235
3,350 0 +0,040 +1,21%
29 jan 3,385 3,440 3,305
3,450 0 +0,100 +2,99%
30 jan 3,445 3,400 3,365
3,475 0 -0,040 -1,16%
31 jan 3,395 3,400 3,305
3,405 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront